Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 575.8 651.59 569.91 619.91 2.16 Million
26 Oct, 2018 555.0 584.5 553.16 581.59 1.87 Million
25 Oct, 2018 552.0 560.0 542.0 554.2 6.3 Million
24 Oct, 2018 577.0 588.0 553.95 556.41 1.68 Million
23 Oct, 2018 570.0 583.7 560.0 578.34 1.09 Million
22 Oct, 2018 597.0 598.0 568.0 575.25 2.59 Million
19 Oct, 2018 598.0 607.95 587.91 595.0 678.3 Thousand
17 Oct, 2018 610.0 613.0 596.0 599.05 692.82 Thousand
16 Oct, 2018 606.0 613.0 597.2 602.2 819.69 Thousand
15 Oct, 2018 610.0 614.2 597.2 605.3 361.39 Thousand