Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 623.0 | 632.59 | 617.7 | 630.0 | 1.04 Million |
| 26 Sep, 2018 | 622.0 | 632.84 | 613.0 | 627.66 | 861.6 Thousand |
| 25 Sep, 2018 | 616.3 | 633.66 | 603.16 | 609.55 | 1.31 Million |
| 24 Sep, 2018 | 645.25 | 645.25 | 614.0 | 623.25 | 1.08 Million |
| 21 Sep, 2018 | 629.45 | 650.0 | 609.09 | 644.0 | 1.68 Million |
| 19 Sep, 2018 | 616.0 | 629.8 | 614.0 | 625.5 | 702.08 Thousand |
| 18 Sep, 2018 | 633.91 | 636.55 | 612.0 | 613.5 | 1.2 Million |
| 17 Sep, 2018 | 647.0 | 650.0 | 632.34 | 633.05 | 614.74 Thousand |
| 14 Sep, 2018 | 634.09 | 649.25 | 631.7 | 648.7 | 958.12 Thousand |
| 12 Sep, 2018 | 634.59 | 648.66 | 626.75 | 630.0 | 1.2 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN