Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 598.41 | 613.0 | 595.0 | 608.0 | 700.93 Thousand |
| 11 Oct, 2018 | 586.2 | 605.5 | 580.25 | 593.0 | 852.47 Thousand |
| 10 Oct, 2018 | 600.0 | 616.95 | 595.3 | 611.3 | 721.45 Thousand |
| 09 Oct, 2018 | 596.09 | 614.7 | 561.25 | 599.91 | 2.32 Million |
| 08 Oct, 2018 | 607.0 | 623.0 | 590.16 | 599.16 | 877.22 Thousand |
| 05 Oct, 2018 | 600.5 | 618.75 | 586.2 | 605.0 | 1.06 Million |
| 04 Oct, 2018 | 634.0 | 640.59 | 600.5 | 600.5 | 1.21 Million |
| 03 Oct, 2018 | 646.0 | 653.2 | 634.91 | 640.5 | 1.18 Million |
| 01 Oct, 2018 | 629.75 | 659.0 | 616.2 | 649.0 | 1.18 Million |
| 28 Sep, 2018 | 627.5 | 633.2 | 621.59 | 630.0 | 1.08 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN