Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 660.0 | 665.16 | 630.0 | 630.5 | 1.29 Million |
| 10 Sep, 2018 | 656.0 | 668.0 | 653.84 | 658.45 | 608.11 Thousand |
| 07 Sep, 2018 | 643.09 | 670.09 | 641.91 | 662.0 | 1.73 Million |
| 06 Sep, 2018 | 641.25 | 647.66 | 630.5 | 639.0 | 822.21 Thousand |
| 05 Sep, 2018 | 630.0 | 643.66 | 621.3 | 641.05 | 647.18 Thousand |
| 04 Sep, 2018 | 647.5 | 650.45 | 623.45 | 627.8 | 1.27 Million |
| 03 Sep, 2018 | 654.09 | 656.5 | 646.25 | 650.0 | 658.33 Thousand |
| 31 Aug, 2018 | 636.34 | 654.84 | 633.66 | 650.0 | 1.56 Million |
| 30 Aug, 2018 | 641.5 | 646.0 | 630.5 | 633.0 | 914.34 Thousand |
| 29 Aug, 2018 | 633.16 | 643.2 | 629.0 | 641.0 | 750.51 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN