Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 643.0 | 651.0 | 635.59 | 638.25 | 470.52 Thousand |
| 09 Aug, 2018 | 647.66 | 664.0 | 640.16 | 643.5 | 1.25 Million |
| 08 Aug, 2018 | 637.84 | 651.34 | 636.5 | 643.95 | 452.9 Thousand |
| 07 Aug, 2018 | 643.34 | 650.7 | 634.25 | 637.5 | 1.06 Million |
| 06 Aug, 2018 | 649.25 | 654.7 | 637.55 | 639.25 | 533.51 Thousand |
| 03 Aug, 2018 | 651.09 | 654.91 | 638.7 | 645.2 | 1.04 Million |
| 02 Aug, 2018 | 663.95 | 664.91 | 646.0 | 647.41 | 873.3 Thousand |
| 01 Aug, 2018 | 672.59 | 678.0 | 653.75 | 666.91 | 543.98 Thousand |
| 31 Jul, 2018 | 662.95 | 686.91 | 651.84 | 668.5 | 1.09 Million |
| 30 Jul, 2018 | 654.95 | 668.0 | 642.25 | 661.55 | 865.62 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN