Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 637.59 | 650.66 | 631.0 | 641.95 | 919.51 Thousand |
| 12 Jul, 2018 | 651.95 | 658.91 | 631.95 | 636.2 | 930.81 Thousand |
| 11 Jul, 2018 | 669.0 | 673.0 | 644.8 | 651.0 | 494.06 Thousand |
| 10 Jul, 2018 | 672.3 | 676.91 | 662.0 | 673.55 | 577.33 Thousand |
| 09 Jul, 2018 | 649.91 | 672.0 | 640.0 | 668.09 | 1.22 Million |
| 06 Jul, 2018 | 637.8 | 660.0 | 635.59 | 646.3 | 905.52 Thousand |
| 05 Jul, 2018 | 642.3 | 647.91 | 631.41 | 635.0 | 755.9 Thousand |
| 04 Jul, 2018 | 648.8 | 657.95 | 644.0 | 647.3 | 507.99 Thousand |
| 03 Jul, 2018 | 642.0 | 646.75 | 626.0 | 646.0 | 623.48 Thousand |
| 02 Jul, 2018 | 649.91 | 662.0 | 625.0 | 639.0 | 2.56 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN