Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 655.0 | 665.95 | 641.59 | 652.0 | 897.27 Thousand |
| 26 Jul, 2018 | 642.34 | 661.0 | 642.34 | 651.91 | 1.92 Million |
| 25 Jul, 2018 | 663.25 | 666.95 | 642.0 | 649.0 | 560.92 Thousand |
| 24 Jul, 2018 | 658.55 | 668.34 | 643.75 | 662.05 | 481.05 Thousand |
| 23 Jul, 2018 | 641.0 | 674.75 | 641.0 | 657.0 | 693.05 Thousand |
| 20 Jul, 2018 | 650.0 | 658.0 | 645.09 | 654.0 | 282.13 Thousand |
| 19 Jul, 2018 | 646.5 | 655.0 | 639.5 | 649.09 | 276.28 Thousand |
| 18 Jul, 2018 | 644.0 | 659.0 | 634.55 | 646.2 | 719.77 Thousand |
| 17 Jul, 2018 | 625.2 | 642.0 | 616.66 | 639.95 | 634.3 Thousand |
| 16 Jul, 2018 | 639.41 | 641.95 | 613.25 | 628.95 | 873.77 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN