Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 645.09 | 646.5 | 628.2 | 631.16 | 875.2 Thousand |
| 27 Aug, 2018 | 641.45 | 653.16 | 638.75 | 646.05 | 619.8 Thousand |
| 24 Aug, 2018 | 643.0 | 649.09 | 633.25 | 637.45 | 474.29 Thousand |
| 23 Aug, 2018 | 639.7 | 645.59 | 636.45 | 645.0 | 592.34 Thousand |
| 21 Aug, 2018 | 630.0 | 646.7 | 624.8 | 636.0 | 968.48 Thousand |
| 20 Aug, 2018 | 641.0 | 642.41 | 627.3 | 629.0 | 533.45 Thousand |
| 17 Aug, 2018 | 646.0 | 655.0 | 633.34 | 639.75 | 994.39 Thousand |
| 16 Aug, 2018 | 643.34 | 653.16 | 640.0 | 644.05 | 523.03 Thousand |
| 14 Aug, 2018 | 641.7 | 646.0 | 638.16 | 643.95 | 482.25 Thousand |
| 13 Aug, 2018 | 636.0 | 645.09 | 631.45 | 640.0 | 378.54 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN