Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 614.34 | 657.55 | 608.0 | 649.5 | 2.1 Million |
| 28 Jun, 2018 | 602.0 | 638.41 | 602.0 | 618.0 | 3.42 Million |
| 27 Jun, 2018 | 626.0 | 627.0 | 599.0 | 605.0 | 865.24 Thousand |
| 26 Jun, 2018 | 613.3 | 636.0 | 613.09 | 622.25 | 579.55 Thousand |
| 25 Jun, 2018 | 1250.44 | 1283.84 | 1232.19 | 1243.0 | 938.62 Thousand |
| 22 Jun, 2018 | 1259.5 | 1259.5 | 1232.0 | 1246.0 | 1.13 Million |
| 21 Jun, 2018 | 1270.81 | 1280.5 | 1249.81 | 1252.0 | 716.39 Thousand |
| 20 Jun, 2018 | 1274.0 | 1288.0 | 1256.84 | 1263.0 | 1.03 Million |
| 19 Jun, 2018 | 1236.69 | 1277.09 | 1215.0 | 1268.0 | 2.2 Million |
| 18 Jun, 2018 | 1261.09 | 1269.94 | 1224.81 | 1230.0 | 1.46 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN