Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 1377.91 | 1377.91 | 1331.0 | 1337.0 | 586.47 Thousand |
| 31 May, 2018 | 1379.81 | 1400.0 | 1348.0 | 1370.0 | 10.05 Million |
| 30 May, 2018 | 1368.81 | 1384.0 | 1365.25 | 1374.66 | 1.05 Million |
| 29 May, 2018 | 1385.0 | 1387.94 | 1356.0 | 1372.94 | 992.18 Thousand |
| 28 May, 2018 | 1389.0 | 1389.0 | 1363.81 | 1385.0 | 818.55 Thousand |
| 25 May, 2018 | 1375.19 | 1396.41 | 1367.16 | 1376.31 | 1.51 Million |
| 24 May, 2018 | 1395.0 | 1399.69 | 1348.56 | 1379.44 | 700.99 Thousand |
| 23 May, 2018 | 1371.0 | 1393.0 | 1362.31 | 1385.0 | 776.83 Thousand |
| 22 May, 2018 | 1372.0 | 1388.66 | 1360.41 | 1378.31 | 1.5 Million |
| 21 May, 2018 | 1397.09 | 1405.34 | 1383.56 | 1385.84 | 936.18 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN