Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 1382.0 | 1417.06 | 1381.09 | 1393.09 | 1.47 Million |
| 17 May, 2018 | 1401.0 | 1423.69 | 1380.0 | 1381.09 | 1.37 Million |
| 16 May, 2018 | 1380.16 | 1405.0 | 1377.0 | 1393.09 | 1.26 Million |
| 15 May, 2018 | 1405.0 | 1419.91 | 1378.0 | 1390.09 | 1.13 Million |
| 14 May, 2018 | 1410.0 | 1417.91 | 1387.0 | 1397.0 | 892.07 Thousand |
| 11 May, 2018 | 1357.56 | 1413.19 | 1357.56 | 1402.0 | 1.31 Million |
| 10 May, 2018 | 1375.0 | 1398.59 | 1350.0 | 1375.0 | 651.1 Thousand |
| 09 May, 2018 | 1388.0 | 1397.94 | 1372.06 | 1380.34 | 715.71 Thousand |
| 08 May, 2018 | 1354.81 | 1422.0 | 1351.69 | 1398.0 | 3.06 Million |
| 07 May, 2018 | 1369.81 | 1369.81 | 1335.75 | 1350.81 | 1.31 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN