Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 1360.0 | 1376.69 | 1336.34 | 1350.91 | 851.16 Thousand |
| 18 Apr, 2018 | 1369.94 | 1380.0 | 1342.25 | 1346.09 | 689.32 Thousand |
| 17 Apr, 2018 | 1326.0 | 1374.0 | 1301.19 | 1368.16 | 1.2 Million |
| 16 Apr, 2018 | 1300.0 | 1329.75 | 1293.0 | 1326.0 | 741.25 Thousand |
| 13 Apr, 2018 | 1296.06 | 1313.81 | 1276.19 | 1302.0 | 730.17 Thousand |
| 12 Apr, 2018 | 1280.91 | 1297.94 | 1258.06 | 1293.41 | 587.38 Thousand |
| 11 Apr, 2018 | 1281.91 | 1290.0 | 1271.69 | 1275.94 | 487.47 Thousand |
| 10 Apr, 2018 | 1267.0 | 1291.0 | 1264.69 | 1274.69 | 931.17 Thousand |
| 09 Apr, 2018 | 1269.0 | 1273.94 | 1253.34 | 1261.41 | 156.13 Thousand |
| 06 Apr, 2018 | 1240.0 | 1271.0 | 1238.0 | 1260.0 | 316.66 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN