Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 1250.0 | 1260.91 | 1231.81 | 1235.0 | 795.53 Thousand |
| 04 Apr, 2018 | 1264.94 | 1277.41 | 1217.0 | 1240.0 | 807.17 Thousand |
| 03 Apr, 2018 | 1242.0 | 1286.0 | 1242.0 | 1258.34 | 909.27 Thousand |
| 02 Apr, 2018 | 1248.0 | 1250.84 | 1230.09 | 1246.0 | 360.65 Thousand |
| 28 Mar, 2018 | 1230.0 | 1251.0 | 1225.5 | 1246.0 | 1.8 Million |
| 27 Mar, 2018 | 1207.0 | 1233.94 | 1199.41 | 1220.0 | 892.96 Thousand |
| 26 Mar, 2018 | 1211.0 | 1212.0 | 1188.91 | 1197.0 | 532.57 Thousand |
| 23 Mar, 2018 | 1168.0 | 1217.66 | 1167.66 | 1208.0 | 1.91 Million |
| 22 Mar, 2018 | 1185.0 | 1193.91 | 1167.66 | 1185.0 | 950.6 Thousand |
| 21 Mar, 2018 | 1190.66 | 1211.94 | 1179.0 | 1179.0 | 694.55 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN