Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 1196.0 | 1208.94 | 1171.19 | 1188.19 | 1.42 Million |
| 19 Mar, 2018 | 1214.0 | 1214.0 | 1180.06 | 1193.34 | 731.58 Thousand |
| 16 Mar, 2018 | 1237.0 | 1242.59 | 1201.0 | 1204.75 | 1.09 Million |
| 15 Mar, 2018 | 1246.44 | 1251.41 | 1237.34 | 1238.75 | 684.96 Thousand |
| 14 Mar, 2018 | 1236.41 | 1253.34 | 1233.81 | 1244.94 | 942.91 Thousand |
| 13 Mar, 2018 | 1236.0 | 1255.0 | 1231.09 | 1240.0 | 594.71 Thousand |
| 12 Mar, 2018 | 1258.69 | 1258.69 | 1235.25 | 1237.44 | 478.95 Thousand |
| 09 Mar, 2018 | 1260.0 | 1265.44 | 1242.0 | 1248.0 | 1 Million |
| 08 Mar, 2018 | 1251.84 | 1260.0 | 1232.59 | 1254.84 | 828.83 Thousand |
| 07 Mar, 2018 | 1235.0 | 1262.0 | 1235.0 | 1250.56 | 1.14 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN