Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 1323.41 | 1324.41 | 1274.09 | 1295.0 | 918.07 Thousand |
| 16 Feb, 2018 | 1329.41 | 1332.19 | 1312.56 | 1317.0 | 838.48 Thousand |
| 15 Feb, 2018 | 1332.84 | 1335.0 | 1321.19 | 1326.0 | 864.05 Thousand |
| 14 Feb, 2018 | 1349.91 | 1349.91 | 1317.69 | 1325.16 | 1.66 Million |
| 12 Feb, 2018 | 1319.91 | 1333.94 | 1310.0 | 1326.0 | 1.04 Million |
| 09 Feb, 2018 | 1334.5 | 1334.5 | 1312.06 | 1318.5 | 430.24 Thousand |
| 08 Feb, 2018 | 1343.0 | 1352.94 | 1328.84 | 1343.0 | 653.7 Thousand |
| 07 Feb, 2018 | 1329.0 | 1349.19 | 1315.0 | 1342.59 | 989.48 Thousand |
| 06 Feb, 2018 | 1301.31 | 1323.19 | 1295.56 | 1300.0 | 1.1 Million |
| 05 Feb, 2018 | 1330.0 | 1353.0 | 1303.69 | 1341.06 | 794.28 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN