Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 1373.59 | 1376.0 | 1320.0 | 1361.0 | 1.95 Million |
| 01 Feb, 2018 | 1394.0 | 1406.84 | 1366.81 | 1382.0 | 1.31 Million |
| 31 Jan, 2018 | 1370.25 | 1395.0 | 1363.06 | 1391.0 | 975.3 Thousand |
| 30 Jan, 2018 | 1405.0 | 1414.41 | 1357.66 | 1388.0 | 869.62 Thousand |
| 29 Jan, 2018 | 1457.0 | 1458.44 | 1388.69 | 1406.0 | 564.44 Thousand |
| 25 Jan, 2018 | 1495.75 | 1495.81 | 1431.31 | 1443.0 | 1.98 Million |
| 24 Jan, 2018 | 1467.0 | 1475.0 | 1447.0 | 1458.66 | 706.75 Thousand |
| 23 Jan, 2018 | 1493.0 | 1494.19 | 1457.56 | 1462.16 | 802.32 Thousand |
| 22 Jan, 2018 | 1476.69 | 1500.0 | 1470.56 | 1478.91 | 1.75 Million |
| 19 Jan, 2018 | 1455.0 | 1479.0 | 1448.44 | 1467.91 | 1.42 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN