Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 1370.06 | 1396.41 | 1362.19 | 1378.94 | 1.55 Million |
| 03 Jan, 2018 | 1365.0 | 1378.31 | 1349.91 | 1367.09 | 392.78 Thousand |
| 02 Jan, 2018 | 1378.91 | 1378.91 | 1345.0 | 1354.31 | 291.32 Thousand |
| 01 Jan, 2018 | 1388.0 | 1425.0 | 1368.0 | 1370.66 | 214.9 Thousand |
| 29 Dec, 2017 | 1379.91 | 1393.84 | 1370.19 | 1383.91 | 511.29 Thousand |
| 28 Dec, 2017 | 1361.66 | 1393.09 | 1352.06 | 1375.0 | 725.62 Thousand |
| 27 Dec, 2017 | 1399.94 | 1419.0 | 1352.41 | 1364.0 | 1.08 Million |
| 26 Dec, 2017 | 1371.91 | 1397.94 | 1362.0 | 1393.0 | 477.35 Thousand |
| 22 Dec, 2017 | 1356.0 | 1368.0 | 1348.66 | 1363.81 | 632.25 Thousand |
| 21 Dec, 2017 | 1356.0 | 1366.75 | 1348.56 | 1353.0 | 631.11 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN