Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 1347.0 | 1360.19 | 1340.0 | 1352.94 | 677.92 Thousand |
| 19 Dec, 2017 | 1313.91 | 1350.0 | 1311.19 | 1347.91 | 786.55 Thousand |
| 18 Dec, 2017 | 1299.5 | 1315.91 | 1261.41 | 1313.94 | 411.43 Thousand |
| 15 Dec, 2017 | 1300.0 | 1302.0 | 1290.94 | 1299.0 | 507.71 Thousand |
| 14 Dec, 2017 | 1285.0 | 1300.0 | 1277.0 | 1290.0 | 176.95 Thousand |
| 13 Dec, 2017 | 1288.0 | 1300.34 | 1287.09 | 1293.09 | 382.87 Thousand |
| 12 Dec, 2017 | 1299.0 | 1306.0 | 1293.34 | 1296.0 | 906.9 Thousand |
| 11 Dec, 2017 | 1308.0 | 1308.0 | 1290.0 | 1297.94 | 950.35 Thousand |
| 08 Dec, 2017 | 1304.94 | 1308.0 | 1293.25 | 1297.06 | 638.54 Thousand |
| 07 Dec, 2017 | 1304.0 | 1318.84 | 1291.06 | 1305.0 | 847.98 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN