Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 1285.0 | 1310.0 | 1280.5 | 1296.41 | 960.33 Thousand |
| 05 Dec, 2017 | 1299.91 | 1299.91 | 1278.34 | 1288.59 | 378.15 Thousand |
| 04 Dec, 2017 | 1280.0 | 1304.0 | 1261.09 | 1304.0 | 696.3 Thousand |
| 01 Dec, 2017 | 1318.59 | 1318.59 | 1271.69 | 1277.91 | 893.56 Thousand |
| 30 Nov, 2017 | 1325.0 | 1325.91 | 1303.94 | 1312.0 | 923.08 Thousand |
| 29 Nov, 2017 | 1334.0 | 1337.0 | 1323.66 | 1328.94 | 391.46 Thousand |
| 28 Nov, 2017 | 1328.0 | 1339.94 | 1317.0 | 1324.56 | 913.13 Thousand |
| 27 Nov, 2017 | 1350.66 | 1350.66 | 1313.94 | 1331.91 | 819.5 Thousand |
| 24 Nov, 2017 | 1345.0 | 1355.25 | 1332.56 | 1343.44 | 455.05 Thousand |
| 23 Nov, 2017 | 1360.0 | 1360.0 | 1331.56 | 1341.94 | 507.04 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN