Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 1338.09 | 1360.0 | 1328.59 | 1341.0 | 407.83 Thousand |
| 07 Nov, 2017 | 1392.0 | 1405.94 | 1324.06 | 1330.44 | 1.71 Million |
| 06 Nov, 2017 | 1382.0 | 1418.0 | 1382.0 | 1391.56 | 1.88 Million |
| 03 Nov, 2017 | 1379.0 | 1397.0 | 1369.06 | 1380.0 | 1.08 Million |
| 02 Nov, 2017 | 1382.0 | 1392.25 | 1360.44 | 1380.0 | 2.08 Million |
| 01 Nov, 2017 | 1391.84 | 1405.0 | 1323.06 | 1391.5 | 2.16 Million |
| 31 Oct, 2017 | 1366.25 | 1399.0 | 1362.09 | 1380.16 | 2.28 Million |
| 30 Oct, 2017 | 1363.5 | 1375.81 | 1345.94 | 1370.0 | 953.38 Thousand |
| 27 Oct, 2017 | 1369.81 | 1384.59 | 1345.25 | 1363.5 | 944.2 Thousand |
| 26 Oct, 2017 | 1351.0 | 1399.19 | 1342.5 | 1364.94 | 1.88 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN