Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 1337.0 | 1352.19 | 1322.16 | 1329.91 | 1.7 Million |
| 09 Oct, 2017 | 1337.0 | 1337.0 | 1321.25 | 1323.09 | 331.24 Thousand |
| 06 Oct, 2017 | 1323.0 | 1337.94 | 1320.16 | 1327.5 | 821.41 Thousand |
| 05 Oct, 2017 | 1327.94 | 1350.31 | 1314.34 | 1322.06 | 824.37 Thousand |
| 04 Oct, 2017 | 1327.91 | 1336.0 | 1313.94 | 1327.0 | 1.08 Million |
| 03 Oct, 2017 | 1360.0 | 1360.0 | 1310.66 | 1323.0 | 1.17 Million |
| 29 Sep, 2017 | 1312.69 | 1353.59 | 1296.09 | 1350.0 | 1.43 Million |
| 28 Sep, 2017 | 1266.41 | 1357.44 | 1250.84 | 1304.75 | 1.91 Million |
| 27 Sep, 2017 | 1290.25 | 1297.69 | 1255.0 | 1260.0 | 1.16 Million |
| 26 Sep, 2017 | 1282.25 | 1301.0 | 1265.06 | 1286.0 | 1.07 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN