Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1368.81 | 1413.0 | 1368.59 | 1406.0 | 3.67 Million |
| 08 Sep, 2017 | 1386.0 | 1387.0 | 1349.16 | 1356.09 | 1.09 Million |
| 07 Sep, 2017 | 1399.34 | 1400.0 | 1368.06 | 1376.0 | 1.44 Million |
| 06 Sep, 2017 | 1335.0 | 1395.44 | 1320.0 | 1388.0 | 2.15 Million |
| 05 Sep, 2017 | 1315.0 | 1356.81 | 1315.0 | 1350.0 | 1.2 Million |
| 04 Sep, 2017 | 1326.0 | 1330.94 | 1294.31 | 1315.0 | 1.2 Million |
| 01 Sep, 2017 | 1322.41 | 1337.69 | 1322.41 | 1335.25 | 925.83 Thousand |
| 31 Aug, 2017 | 1319.94 | 1344.0 | 1313.0 | 1322.0 | 2.63 Million |
| 30 Aug, 2017 | 1260.5 | 1316.0 | 1260.5 | 1312.94 | 1.4 Million |
| 29 Aug, 2017 | 1282.0 | 1282.0 | 1251.5 | 1255.5 | 541.24 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN