Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 1265.66 | 1291.0 | 1259.44 | 1286.34 | 654.6 Thousand |
| 24 Aug, 2017 | 1268.91 | 1275.06 | 1255.5 | 1263.09 | 1.09 Million |
| 23 Aug, 2017 | 1285.0 | 1304.5 | 1250.0 | 1258.0 | 4.01 Million |
| 22 Aug, 2017 | 1230.0 | 1285.0 | 1222.34 | 1277.91 | 2.3 Million |
| 21 Aug, 2017 | 1269.0 | 1289.59 | 1211.16 | 1233.0 | 2.42 Million |
| 18 Aug, 2017 | 1239.0 | 1266.91 | 1226.0 | 1254.19 | 1.53 Million |
| 17 Aug, 2017 | 1232.0 | 1267.69 | 1230.41 | 1248.0 | 1.69 Million |
| 16 Aug, 2017 | 1175.0 | 1248.81 | 1175.0 | 1230.25 | 2.47 Million |
| 14 Aug, 2017 | 1175.0 | 1179.0 | 1161.66 | 1173.0 | 764.04 Thousand |
| 11 Aug, 2017 | 1138.0 | 1166.84 | 1096.09 | 1153.06 | 1.3 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN