Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 1175.81 | 1185.19 | 1158.84 | 1161.19 | 1.08 Million |
| 26 Jul, 2017 | 1170.75 | 1179.16 | 1166.0 | 1174.0 | 807.05 Thousand |
| 25 Jul, 2017 | 1182.41 | 1182.41 | 1168.0 | 1170.0 | 951.75 Thousand |
| 24 Jul, 2017 | 1188.84 | 1188.84 | 1170.0 | 1171.0 | 707.53 Thousand |
| 21 Jul, 2017 | 1180.09 | 1189.84 | 1173.16 | 1181.0 | 1.27 Million |
| 20 Jul, 2017 | 1186.41 | 1192.91 | 1176.09 | 1179.94 | 304.66 Thousand |
| 19 Jul, 2017 | 1186.19 | 1194.91 | 1177.0 | 1180.0 | 761.22 Thousand |
| 18 Jul, 2017 | 1172.41 | 1194.0 | 1171.0 | 1186.5 | 1.37 Million |
| 17 Jul, 2017 | 1179.0 | 1184.84 | 1167.31 | 1178.0 | 826.57 Thousand |
| 14 Jul, 2017 | 1177.91 | 1192.5 | 1170.0 | 1174.0 | 573.79 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN