Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 1178.0 | 1188.31 | 1168.0 | 1175.09 | 894.06 Thousand |
| 12 Jul, 2017 | 1177.91 | 1194.75 | 1172.09 | 1176.0 | 436.75 Thousand |
| 11 Jul, 2017 | 1201.0 | 1213.94 | 1167.56 | 1178.0 | 737.13 Thousand |
| 10 Jul, 2017 | 1200.0 | 1206.5 | 1181.5 | 1200.0 | 193.78 Thousand |
| 07 Jul, 2017 | 1163.0 | 1187.25 | 1163.0 | 1180.06 | 326.96 Thousand |
| 06 Jul, 2017 | 1166.06 | 1177.31 | 1162.69 | 1167.0 | 227.63 Thousand |
| 05 Jul, 2017 | 1167.0 | 1177.91 | 1157.66 | 1166.0 | 257.6 Thousand |
| 04 Jul, 2017 | 1152.94 | 1178.5 | 1152.94 | 1167.16 | 445.36 Thousand |
| 03 Jul, 2017 | 1150.0 | 1165.0 | 1140.56 | 1152.0 | 302.71 Thousand |
| 30 Jun, 2017 | 1133.56 | 1155.0 | 1123.66 | 1147.0 | 628.7 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN