Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1173.91 | 1173.91 | 1135.75 | 1150.0 | 584.47 Thousand |
| 13 Jun, 2017 | 1172.59 | 1176.59 | 1164.56 | 1168.16 | 265.72 Thousand |
| 12 Jun, 2017 | 1180.0 | 1185.0 | 1166.84 | 1169.84 | 201.01 Thousand |
| 09 Jun, 2017 | 1169.44 | 1186.34 | 1156.25 | 1180.91 | 496.45 Thousand |
| 08 Jun, 2017 | 1188.0 | 1188.0 | 1162.0 | 1165.19 | 537.35 Thousand |
| 07 Jun, 2017 | 1178.91 | 1182.0 | 1170.44 | 1180.0 | 791.55 Thousand |
| 06 Jun, 2017 | 1177.69 | 1180.0 | 1164.19 | 1171.0 | 300.39 Thousand |
| 05 Jun, 2017 | 1169.91 | 1177.34 | 1162.0 | 1172.0 | 433.91 Thousand |
| 02 Jun, 2017 | 1163.0 | 1175.0 | 1157.94 | 1160.0 | 763.67 Thousand |
| 01 Jun, 2017 | 1166.75 | 1169.94 | 1142.16 | 1162.84 | 1.21 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN