Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 1200.0 | 1209.94 | 1185.25 | 1194.81 | 406.66 Thousand |
| 16 May, 2017 | 1189.84 | 1217.69 | 1186.59 | 1196.94 | 1.36 Million |
| 15 May, 2017 | 1192.91 | 1192.91 | 1175.06 | 1187.81 | 394.75 Thousand |
| 12 May, 2017 | 1170.0 | 1187.0 | 1161.84 | 1180.0 | 757.29 Thousand |
| 11 May, 2017 | 1209.75 | 1209.75 | 1146.06 | 1167.84 | 1.21 Million |
| 10 May, 2017 | 1200.0 | 1212.0 | 1189.0 | 1189.91 | 639.71 Thousand |
| 09 May, 2017 | 1192.5 | 1200.66 | 1172.0 | 1194.91 | 620.69 Thousand |
| 08 May, 2017 | 1189.66 | 1213.0 | 1165.91 | 1184.91 | 1.27 Million |
| 05 May, 2017 | 1189.94 | 1192.09 | 1176.19 | 1190.69 | 575.79 Thousand |
| 04 May, 2017 | 1184.09 | 1200.0 | 1173.5 | 1187.0 | 546.17 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN