Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 1170.0 | 1182.81 | 1156.0 | 1160.0 | 1.12 Million |
| 30 May, 2017 | 1189.91 | 1189.91 | 1152.34 | 1168.81 | 411.13 Thousand |
| 29 May, 2017 | 1213.91 | 1213.91 | 1148.09 | 1180.0 | 931.94 Thousand |
| 26 May, 2017 | 1188.91 | 1216.0 | 1185.59 | 1210.0 | 2.1 Million |
| 25 May, 2017 | 1186.34 | 1194.16 | 1145.81 | 1168.06 | 1.52 Million |
| 24 May, 2017 | 1235.31 | 1250.0 | 1172.94 | 1179.91 | 2.29 Million |
| 23 May, 2017 | 1201.0 | 1251.59 | 1168.0 | 1219.5 | 3.53 Million |
| 22 May, 2017 | 1207.0 | 1217.5 | 1183.0 | 1203.0 | 857.33 Thousand |
| 19 May, 2017 | 1205.0 | 1230.0 | 1190.0 | 1202.56 | 1.42 Million |
| 18 May, 2017 | 1185.0 | 1210.0 | 1176.16 | 1188.0 | 1.12 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN