Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 1139.41 | 1150.19 | 1129.09 | 1132.59 | 1.07 Million |
| 28 Jun, 2017 | 1135.75 | 1184.0 | 1128.09 | 1132.0 | 939.64 Thousand |
| 27 Jun, 2017 | 1171.0 | 1171.0 | 1125.75 | 1135.75 | 758.82 Thousand |
| 23 Jun, 2017 | 1201.0 | 1204.94 | 1157.41 | 1166.5 | 737.62 Thousand |
| 22 Jun, 2017 | 1195.91 | 1213.31 | 1192.09 | 1201.0 | 1.47 Million |
| 21 Jun, 2017 | 1200.0 | 1206.66 | 1184.09 | 1197.0 | 2.66 Million |
| 20 Jun, 2017 | 1139.19 | 1198.69 | 1130.19 | 1188.25 | 1.98 Million |
| 19 Jun, 2017 | 1137.19 | 1152.66 | 1120.0 | 1128.91 | 505.89 Thousand |
| 16 Jun, 2017 | 1142.0 | 1148.0 | 1126.0 | 1134.31 | 691.4 Thousand |
| 15 Jun, 2017 | 1152.91 | 1160.91 | 1131.09 | 1139.0 | 305.99 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN