Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 1199.0 | 1214.94 | 1170.0 | 1174.25 | 440.64 Thousand |
| 02 May, 2017 | 1218.0 | 1218.75 | 1192.56 | 1197.06 | 981.22 Thousand |
| 28 Apr, 2017 | 1213.09 | 1221.84 | 1211.59 | 1217.0 | 1.08 Million |
| 27 Apr, 2017 | 1214.94 | 1224.34 | 1201.0 | 1213.5 | 980.56 Thousand |
| 26 Apr, 2017 | 1215.0 | 1226.84 | 1208.0 | 1214.06 | 809.73 Thousand |
| 25 Apr, 2017 | 1205.09 | 1218.06 | 1201.69 | 1215.0 | 1.08 Million |
| 24 Apr, 2017 | 1199.94 | 1210.25 | 1181.09 | 1206.0 | 659.08 Thousand |
| 21 Apr, 2017 | 1185.0 | 1206.69 | 1175.16 | 1190.25 | 1.19 Million |
| 20 Apr, 2017 | 1220.0 | 1240.0 | 1162.06 | 1181.0 | 2.96 Million |
| 19 Apr, 2017 | 1190.69 | 1227.5 | 1185.0 | 1215.19 | 1.4 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN