Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 1176.5 | 1197.0 | 1176.0 | 1190.0 | 1.08 Million |
| 17 Apr, 2017 | 1185.0 | 1190.0 | 1154.09 | 1184.91 | 1.14 Million |
| 13 Apr, 2017 | 1147.84 | 1188.0 | 1141.06 | 1185.0 | 1.38 Million |
| 12 Apr, 2017 | 1160.0 | 1165.0 | 1136.06 | 1145.94 | 1.13 Million |
| 11 Apr, 2017 | 1130.31 | 1161.0 | 1128.81 | 1156.0 | 1.46 Million |
| 10 Apr, 2017 | 1139.94 | 1146.0 | 1102.56 | 1133.0 | 2 Million |
| 07 Apr, 2017 | 1058.56 | 1138.84 | 1047.5 | 1121.0 | 6.2 Million |
| 06 Apr, 2017 | 1025.0 | 1060.0 | 1023.75 | 1056.81 | 2.98 Million |
| 05 Apr, 2017 | 986.0 | 1023.69 | 984.41 | 1016.0 | 4.64 Million |
| 03 Apr, 2017 | 1273.79 | 1288.24 | 1249.1 | 1251.95 | 2.99 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN