Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 1248.98 | 1258.01 | 1232.15 | 1238.09 | 1.89 Million |
| 16 Mar, 2017 | 1259.49 | 1265.2 | 1223.55 | 1240.51 | 1.92 Million |
| 15 Mar, 2017 | 1249.34 | 1264.96 | 1236.99 | 1252.5 | 889.09 Thousand |
| 14 Mar, 2017 | 1255.51 | 1266.48 | 1237.11 | 1243.01 | 1.69 Million |
| 10 Mar, 2017 | 1221.02 | 1254.14 | 1215.55 | 1245.12 | 810.85 Thousand |
| 09 Mar, 2017 | 1226.99 | 1233.01 | 1215.0 | 1215.04 | 974.16 Thousand |
| 08 Mar, 2017 | 1241.09 | 1241.99 | 1202.03 | 1225.0 | 1.93 Million |
| 07 Mar, 2017 | 1243.63 | 1254.88 | 1238.55 | 1245.31 | 769.94 Thousand |
| 06 Mar, 2017 | 1244.45 | 1246.99 | 1230.04 | 1236.02 | 592.1 Thousand |
| 03 Mar, 2017 | 1230.0 | 1238.98 | 1225.0 | 1230.35 | 692.47 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN