Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 1230.0 | 1235.7 | 1216.29 | 1230.0 | 1.33 Million |
| 01 Mar, 2017 | 1225.0 | 1231.99 | 1216.37 | 1221.02 | 1.41 Million |
| 28 Feb, 2017 | 1218.98 | 1232.7 | 1203.98 | 1216.99 | 2.49 Million |
| 27 Feb, 2017 | 1187.81 | 1226.02 | 1180.0 | 1218.01 | 2.96 Million |
| 23 Feb, 2017 | 1210.0 | 1221.91 | 1183.01 | 1185.94 | 614.77 Thousand |
| 22 Feb, 2017 | 1222.38 | 1223.95 | 1203.28 | 1209.77 | 650.78 Thousand |
| 21 Feb, 2017 | 1223.01 | 1232.54 | 1222.54 | 1225.0 | 331.92 Thousand |
| 20 Feb, 2017 | 1226.99 | 1237.73 | 1221.99 | 1223.79 | 931.84 Thousand |
| 17 Feb, 2017 | 1239.96 | 1243.2 | 1218.01 | 1226.02 | 690.03 Thousand |
| 16 Feb, 2017 | 1228.01 | 1248.87 | 1226.05 | 1236.02 | 855.35 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN