Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 1268.98 | 1268.98 | 1227.03 | 1228.01 | 1.42 Million |
| 14 Feb, 2017 | 1300.0 | 1300.0 | 1236.99 | 1270.0 | 2.77 Million |
| 13 Feb, 2017 | 1335.0 | 1336.02 | 1290.86 | 1303.01 | 1.22 Million |
| 10 Feb, 2017 | 1320.0 | 1331.99 | 1313.24 | 1330.0 | 1.03 Million |
| 09 Feb, 2017 | 1295.0 | 1318.98 | 1285.51 | 1311.99 | 994.62 Thousand |
| 08 Feb, 2017 | 1263.98 | 1295.0 | 1261.02 | 1291.02 | 948.55 Thousand |
| 07 Feb, 2017 | 1282.81 | 1289.77 | 1250.12 | 1258.79 | 1.67 Million |
| 06 Feb, 2017 | 1222.5 | 1298.98 | 1206.05 | 1269.41 | 5.77 Million |
| 03 Feb, 2017 | 1197.81 | 1225.0 | 1180.66 | 1221.99 | 660.85 Thousand |
| 02 Feb, 2017 | 1201.02 | 1201.02 | 1168.98 | 1191.99 | 878.96 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN