Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 1201.99 | 1220.0 | 1193.2 | 1206.72 | 680.6 Thousand |
| 16 Jan, 2017 | 1207.62 | 1218.01 | 1193.01 | 1198.01 | 290.6 Thousand |
| 13 Jan, 2017 | 1219.8 | 1228.01 | 1203.01 | 1205.51 | 699.4 Thousand |
| 12 Jan, 2017 | 1193.01 | 1221.99 | 1178.09 | 1215.94 | 940.24 Thousand |
| 11 Jan, 2017 | 1199.96 | 1205.0 | 1177.11 | 1180.51 | 904.32 Thousand |
| 10 Jan, 2017 | 1191.91 | 1196.02 | 1165.39 | 1188.79 | 1.04 Million |
| 09 Jan, 2017 | 1166.13 | 1238.98 | 1160.0 | 1176.99 | 1.09 Million |
| 06 Jan, 2017 | 1179.49 | 1192.73 | 1163.98 | 1165.0 | 463.53 Thousand |
| 05 Jan, 2017 | 1163.91 | 1178.01 | 1157.81 | 1176.91 | 200.31 Thousand |
| 04 Jan, 2017 | 1180.0 | 1185.0 | 1144.1 | 1152.03 | 373.69 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN