Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 1084.96 | 1091.99 | 1071.02 | 1073.55 | 207.4 Thousand |
| 19 Dec, 2016 | 1098.09 | 1108.75 | 1078.01 | 1083.2 | 1.21 Million |
| 16 Dec, 2016 | 1114.69 | 1122.46 | 1093.24 | 1096.99 | 696.67 Thousand |
| 15 Dec, 2016 | 1116.02 | 1130.94 | 1111.02 | 1112.46 | 263.42 Thousand |
| 14 Dec, 2016 | 1121.13 | 1130.94 | 1113.01 | 1116.37 | 561.73 Thousand |
| 13 Dec, 2016 | 1138.98 | 1138.98 | 1111.02 | 1121.45 | 1.41 Million |
| 12 Dec, 2016 | 1123.91 | 1152.81 | 1113.59 | 1128.01 | 750.6 Thousand |
| 09 Dec, 2016 | 1120.94 | 1126.37 | 1111.29 | 1122.5 | 1.08 Million |
| 08 Dec, 2016 | 1120.0 | 1131.41 | 1106.99 | 1116.02 | 1.28 Million |
| 07 Dec, 2016 | 1117.19 | 1123.98 | 1107.03 | 1115.0 | 325.64 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN