Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1130.0 | 1130.0 | 1105.0 | 1110.04 | 3.99 Million |
| 05 Dec, 2016 | 1142.89 | 1144.14 | 1105.94 | 1120.0 | 999.75 Thousand |
| 02 Dec, 2016 | 1151.99 | 1166.72 | 1127.27 | 1132.97 | 342.43 Thousand |
| 01 Dec, 2016 | 1175.0 | 1179.88 | 1149.1 | 1155.0 | 1.79 Million |
| 30 Nov, 2016 | 1170.51 | 1178.4 | 1161.02 | 1170.39 | 715.69 Thousand |
| 29 Nov, 2016 | 1175.31 | 1185.0 | 1165.66 | 1170.0 | 311.84 Thousand |
| 28 Nov, 2016 | 1157.46 | 1179.41 | 1157.46 | 1168.24 | 300.72 Thousand |
| 25 Nov, 2016 | 1174.1 | 1174.61 | 1147.27 | 1156.02 | 1.3 Million |
| 24 Nov, 2016 | 1133.98 | 1239.96 | 1122.62 | 1156.09 | 1.11 Million |
| 23 Nov, 2016 | 1161.02 | 1174.14 | 1120.35 | 1138.98 | 603.26 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN