Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 1151.99 | 1186.02 | 1150.0 | 1180.0 | 1.2 Million |
| 02 Jan, 2017 | 1119.14 | 1151.99 | 1103.05 | 1151.99 | 746.91 Thousand |
| 30 Dec, 2016 | 1113.75 | 1121.02 | 1102.03 | 1109.22 | 324.93 Thousand |
| 29 Dec, 2016 | 1091.02 | 1120.0 | 1090.55 | 1102.62 | 1.47 Million |
| 28 Dec, 2016 | 1108.52 | 1118.91 | 1083.71 | 1090.51 | 402.62 Thousand |
| 27 Dec, 2016 | 1098.91 | 1103.98 | 1083.98 | 1097.5 | 470.73 Thousand |
| 26 Dec, 2016 | 1101.99 | 1121.99 | 1086.41 | 1088.75 | 673.3 Thousand |
| 23 Dec, 2016 | 1106.02 | 1111.45 | 1093.98 | 1106.02 | 524.97 Thousand |
| 22 Dec, 2016 | 1090.04 | 1106.99 | 1082.7 | 1100.0 | 703.56 Thousand |
| 21 Dec, 2016 | 1080.0 | 1102.34 | 1055.55 | 1095.51 | 3.61 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN