Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 1190.0 | 1203.98 | 1163.79 | 1190.0 | 1.1 Million |
| 31 Jan, 2017 | 1206.91 | 1206.91 | 1136.02 | 1190.0 | 5.03 Million |
| 30 Jan, 2017 | 1191.56 | 1211.99 | 1191.56 | 1208.01 | 290.63 Thousand |
| 27 Jan, 2017 | 1186.02 | 1211.95 | 1186.02 | 1200.0 | 429.71 Thousand |
| 25 Jan, 2017 | 1193.01 | 1199.45 | 1186.02 | 1188.98 | 985.71 Thousand |
| 24 Jan, 2017 | 1179.49 | 1196.37 | 1171.13 | 1188.98 | 499.44 Thousand |
| 23 Jan, 2017 | 1178.52 | 1188.98 | 1161.02 | 1173.01 | 341.89 Thousand |
| 20 Jan, 2017 | 1181.02 | 1184.53 | 1161.56 | 1174.96 | 821.62 Thousand |
| 19 Jan, 2017 | 1196.99 | 1196.99 | 1173.4 | 1181.95 | 660.34 Thousand |
| 18 Jan, 2017 | 1200.47 | 1200.47 | 1180.12 | 1186.21 | 700.97 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN