Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 1385.0 | 1434.49 | 1360.12 | 1363.24 | 612.49 Thousand |
| 04 Nov, 2016 | 1363.98 | 1393.01 | 1363.98 | 1373.4 | 1.36 Million |
| 03 Nov, 2016 | 1358.28 | 1377.38 | 1356.64 | 1358.01 | 418.38 Thousand |
| 02 Nov, 2016 | 1354.8 | 1378.98 | 1354.69 | 1368.4 | 338.01 Thousand |
| 01 Nov, 2016 | 1375.0 | 1390.0 | 1365.0 | 1365.0 | 217.82 Thousand |
| 30 Oct, 2016 | 1351.99 | 1378.87 | 1351.99 | 1371.99 | 12.55 Thousand |
| 28 Oct, 2016 | 1357.85 | 1380.39 | 1346.6 | 1376.99 | 364.52 Thousand |
| 27 Oct, 2016 | 1348.91 | 1370.0 | 1332.11 | 1350.51 | 887.29 Thousand |
| 26 Oct, 2016 | 1349.65 | 1366.99 | 1343.01 | 1347.46 | 270.39 Thousand |
| 25 Oct, 2016 | 1348.24 | 1358.4 | 1343.01 | 1348.01 | 199.81 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN