Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 1405.12 | 1422.81 | 1386.72 | 1396.25 | 437.21 Thousand |
| 05 Oct, 2016 | 1381.02 | 1415.0 | 1378.44 | 1404.1 | 421 Thousand |
| 04 Oct, 2016 | 1381.99 | 1389.61 | 1371.02 | 1377.11 | 195.89 Thousand |
| 03 Oct, 2016 | 1378.98 | 1390.0 | 1364.3 | 1380.86 | 220.69 Thousand |
| 30 Sep, 2016 | 1354.88 | 1385.2 | 1311.99 | 1373.09 | 751.23 Thousand |
| 29 Sep, 2016 | 1368.16 | 1373.98 | 1303.98 | 1347.19 | 3.62 Million |
| 28 Sep, 2016 | 1352.38 | 1369.96 | 1350.78 | 1363.01 | 375.17 Thousand |
| 27 Sep, 2016 | 1339.34 | 1355.0 | 1335.7 | 1350.0 | 680.87 Thousand |
| 26 Sep, 2016 | 1336.91 | 1351.84 | 1330.0 | 1336.99 | 362.46 Thousand |
| 23 Sep, 2016 | 1340.0 | 1364.49 | 1334.41 | 1336.09 | 1.11 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN