Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 1380.86 | 1391.56 | 1374.1 | 1379.96 | 308.6 Thousand |
| 06 Sep, 2016 | 1376.41 | 1384.8 | 1363.01 | 1373.55 | 858.66 Thousand |
| 02 Sep, 2016 | 1395.0 | 1395.35 | 1365.0 | 1372.03 | 398.39 Thousand |
| 01 Sep, 2016 | 1400.0 | 1406.95 | 1380.12 | 1386.99 | 211.32 Thousand |
| 31 Aug, 2016 | 1375.0 | 1414.69 | 1365.0 | 1401.02 | 696.41 Thousand |
| 30 Aug, 2016 | 1383.75 | 1383.75 | 1365.78 | 1371.99 | 465.21 Thousand |
| 29 Aug, 2016 | 1377.7 | 1381.99 | 1359.1 | 1369.84 | 177.51 Thousand |
| 26 Aug, 2016 | 1368.98 | 1380.7 | 1360.0 | 1369.96 | 256.64 Thousand |
| 25 Aug, 2016 | 1361.99 | 1390.0 | 1351.02 | 1363.05 | 1.43 Million |
| 24 Aug, 2016 | 1354.34 | 1368.98 | 1350.0 | 1360.0 | 295.39 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN