Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 1335.0 | 1343.98 | 1324.22 | 1335.0 | 298.98 Thousand |
| 21 Sep, 2016 | 1308.95 | 1336.95 | 1305.0 | 1321.48 | 837.5 Thousand |
| 20 Sep, 2016 | 1308.4 | 1323.01 | 1303.95 | 1308.01 | 328.65 Thousand |
| 19 Sep, 2016 | 1311.91 | 1317.89 | 1296.45 | 1300.04 | 617.3 Thousand |
| 16 Sep, 2016 | 1298.01 | 1326.99 | 1290.0 | 1304.84 | 1.13 Million |
| 15 Sep, 2016 | 1300.0 | 1305.0 | 1265.55 | 1286.02 | 748.37 Thousand |
| 14 Sep, 2016 | 1328.01 | 1336.48 | 1287.7 | 1300.0 | 825.56 Thousand |
| 12 Sep, 2016 | 1355.31 | 1363.44 | 1311.02 | 1318.95 | 374.68 Thousand |
| 09 Sep, 2016 | 1389.88 | 1391.02 | 1366.02 | 1369.45 | 281.45 Thousand |
| 08 Sep, 2016 | 1386.64 | 1387.46 | 1370.66 | 1376.99 | 228.76 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN