Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 1347.5 | 1361.45 | 1340.23 | 1345.9 | 212.39 Thousand |
| 21 Oct, 2016 | 1363.01 | 1380.0 | 1340.0 | 1346.99 | 214.86 Thousand |
| 20 Oct, 2016 | 1363.63 | 1370.0 | 1348.01 | 1353.55 | 217.88 Thousand |
| 19 Oct, 2016 | 1363.01 | 1373.91 | 1356.02 | 1360.12 | 163.92 Thousand |
| 18 Oct, 2016 | 1329.96 | 1366.99 | 1321.99 | 1356.99 | 480.09 Thousand |
| 17 Oct, 2016 | 1348.2 | 1363.75 | 1315.0 | 1327.89 | 358.12 Thousand |
| 14 Oct, 2016 | 1368.91 | 1381.99 | 1306.41 | 1350.0 | 703.31 Thousand |
| 13 Oct, 2016 | 1380.0 | 1384.41 | 1346.02 | 1368.91 | 492.71 Thousand |
| 10 Oct, 2016 | 1401.99 | 1406.02 | 1378.2 | 1384.14 | 390.15 Thousand |
| 07 Oct, 2016 | 1396.02 | 1413.05 | 1381.99 | 1389.49 | 434.76 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN