Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 1155.0 | 1166.99 | 1133.05 | 1158.24 | 609.67 Thousand |
| 21 Nov, 2016 | 1225.0 | 1231.8 | 1134.53 | 1165.35 | 682.08 Thousand |
| 18 Nov, 2016 | 1250.0 | 1258.98 | 1216.02 | 1218.95 | 705.23 Thousand |
| 17 Nov, 2016 | 1280.35 | 1300.0 | 1246.29 | 1261.91 | 1.27 Million |
| 16 Nov, 2016 | 1290.12 | 1335.16 | 1268.79 | 1280.0 | 1.06 Million |
| 15 Nov, 2016 | 1332.73 | 1373.95 | 1285.51 | 1293.98 | 676.58 Thousand |
| 11 Nov, 2016 | 1357.89 | 1359.84 | 1331.02 | 1350.0 | 411.35 Thousand |
| 10 Nov, 2016 | 1366.99 | 1381.8 | 1359.96 | 1366.05 | 393.77 Thousand |
| 09 Nov, 2016 | 1328.01 | 1370.0 | 1262.34 | 1356.05 | 380.53 Thousand |
| 08 Nov, 2016 | 1378.01 | 1388.98 | 1352.5 | 1377.66 | 219.62 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN