Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 1374.41 | 1378.44 | 1341.02 | 1353.44 | 371.19 Thousand |
| 22 Aug, 2016 | 1366.02 | 1383.79 | 1358.01 | 1368.91 | 392.4 Thousand |
| 19 Aug, 2016 | 1390.0 | 1390.0 | 1362.19 | 1362.5 | 718 Thousand |
| 18 Aug, 2016 | 1413.98 | 1416.91 | 1386.21 | 1388.98 | 433.37 Thousand |
| 17 Aug, 2016 | 1398.98 | 1414.41 | 1396.72 | 1411.48 | 615.33 Thousand |
| 16 Aug, 2016 | 1400.0 | 1416.56 | 1395.31 | 1398.24 | 530.53 Thousand |
| 12 Aug, 2016 | 1431.41 | 1436.99 | 1391.6 | 1398.98 | 598.3 Thousand |
| 11 Aug, 2016 | 1451.99 | 1460.0 | 1405.12 | 1421.13 | 478.88 Thousand |
| 10 Aug, 2016 | 1425.0 | 1495.0 | 1425.0 | 1458.01 | 1.53 Million |
| 09 Aug, 2016 | 1443.01 | 1482.54 | 1425.35 | 1460.0 | 1.05 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN