Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 1450.0 | 1454.26 | 1403.55 | 1429.88 | 425.6 Thousand |
| 05 Aug, 2016 | 1443.98 | 1455.0 | 1410.0 | 1437.54 | 729.16 Thousand |
| 04 Aug, 2016 | 1506.91 | 1507.3 | 1426.8 | 1436.99 | 892.16 Thousand |
| 03 Aug, 2016 | 1524.88 | 1530.12 | 1476.8 | 1478.01 | 464.85 Thousand |
| 02 Aug, 2016 | 1508.01 | 1540.0 | 1505.0 | 1517.19 | 912.3 Thousand |
| 01 Aug, 2016 | 1515.0 | 1528.98 | 1494.22 | 1506.99 | 775.57 Thousand |
| 29 Jul, 2016 | 1470.0 | 1511.37 | 1462.15 | 1506.09 | 1.16 Million |
| 28 Jul, 2016 | 1466.48 | 1489.77 | 1461.05 | 1470.0 | 1.35 Million |
| 27 Jul, 2016 | 1450.0 | 1475.0 | 1427.46 | 1463.4 | 545.3 Thousand |
| 26 Jul, 2016 | 1480.0 | 1493.98 | 1400.31 | 1446.02 | 1.01 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN