Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 1471.95 | 1485.9 | 1443.2 | 1455.51 | 670.12 Thousand |
| 08 Jul, 2016 | 1471.09 | 1479.26 | 1457.54 | 1458.09 | 440.4 Thousand |
| 07 Jul, 2016 | 1466.09 | 1489.26 | 1460.12 | 1465.31 | 802.87 Thousand |
| 05 Jul, 2016 | 1451.64 | 1478.01 | 1445.16 | 1464.26 | 537.68 Thousand |
| 04 Jul, 2016 | 1461.72 | 1470.0 | 1448.71 | 1449.06 | 371.87 Thousand |
| 01 Jul, 2016 | 1426.99 | 1478.98 | 1420.55 | 1460.0 | 799.89 Thousand |
| 30 Jun, 2016 | 1453.4 | 1469.88 | 1419.53 | 1428.01 | 1.2 Million |
| 29 Jun, 2016 | 1385.12 | 1456.05 | 1378.52 | 1455.0 | 868.24 Thousand |
| 28 Jun, 2016 | 1356.99 | 1392.27 | 1356.99 | 1381.02 | 478.69 Thousand |
| 27 Jun, 2016 | 1359.06 | 1387.5 | 1347.62 | 1353.09 | 681.39 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN