Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 1457.11 | 1489.96 | 1457.11 | 1479.06 | 1.06 Million |
| 22 Jul, 2016 | 1448.75 | 1473.98 | 1439.1 | 1461.02 | 682.01 Thousand |
| 21 Jul, 2016 | 1460.0 | 1466.02 | 1432.5 | 1448.63 | 539.98 Thousand |
| 20 Jul, 2016 | 1433.98 | 1459.88 | 1433.98 | 1458.98 | 313.56 Thousand |
| 19 Jul, 2016 | 1430.2 | 1440.0 | 1411.99 | 1436.02 | 405.78 Thousand |
| 18 Jul, 2016 | 1475.0 | 1478.4 | 1408.71 | 1416.02 | 295.45 Thousand |
| 15 Jul, 2016 | 1453.98 | 1477.97 | 1453.05 | 1468.71 | 939.29 Thousand |
| 14 Jul, 2016 | 1430.78 | 1456.64 | 1422.11 | 1451.84 | 2.38 Million |
| 13 Jul, 2016 | 1434.96 | 1449.88 | 1415.0 | 1423.16 | 999.85 Thousand |
| 12 Jul, 2016 | 1460.23 | 1465.51 | 1422.34 | 1424.45 | 956.98 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN