Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2016 | 1339.77 | 1370.94 | 1320.7 | 1352.15 | 449.25 Thousand |
| 23 Jun, 2016 | 1344.26 | 1365.0 | 1320.23 | 1365.0 | 570.18 Thousand |
| 22 Jun, 2016 | 1318.2 | 1349.88 | 1318.2 | 1345.23 | 510.48 Thousand |
| 21 Jun, 2016 | 1342.19 | 1371.99 | 1326.21 | 1331.02 | 783.66 Thousand |
| 20 Jun, 2016 | 1314.65 | 1367.97 | 1314.65 | 1340.0 | 708.69 Thousand |
| 17 Jun, 2016 | 1349.88 | 1355.0 | 1320.0 | 1321.99 | 439.98 Thousand |
| 16 Jun, 2016 | 1350.0 | 1355.0 | 1339.06 | 1343.01 | 309.05 Thousand |
| 15 Jun, 2016 | 1345.0 | 1358.44 | 1336.05 | 1346.13 | 430.21 Thousand |
| 14 Jun, 2016 | 1368.01 | 1375.0 | 1323.01 | 1341.99 | 284.83 Thousand |
| 13 Jun, 2016 | 1343.98 | 1370.7 | 1343.91 | 1363.01 | 320.61 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN